APPB

APPB · 美元计价

$255.5

≈ ￥1686.3

-1.80% (-$4.69)

更新于 2026-10-30 03:50:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.19

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$4.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AMZNBAmazon (bStocks Tokenized Stoc	$245.52	$257.25	$241.68	$98.77万	$364.35万	-3.62%
91	GTCGitcoin	$0.24206	$0.2548	$0.23	$414.83万	$2,118.56万	-1.69%
21	WLDWorldcoin	$0.4181	$0.4538	$0.4089	$3,051.26万	$16.31亿	-5.09%
23	PUMPPump.fun	$0.004428	$0.004656	$0.00417	$2,739.46万	$20.85亿	-0.56%
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
127	JTOJito	$0.4101	$0.4421	$0.3955	$229.72万	$2.30亿	-5.42%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	WWormhole	$0.01221	$0.01303	$0.01205	$115.02万	$8,335.61万	-5.35%
280	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.06万	$5,554.99万	-2.77%
114	ETC以太经典	$7.49	$7.73	$7.32	$272.09万	$12.11亿	-1.96%
66	DASH达世币	$50.89	$54.23	$49.95	$684.53万	$6.64亿	-5.07%
545	ALABBALABB	$290.41	$301.24	$279.68	$20.09万	—	-2.35%
492	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.43%
181	SSonic	$0.04452	$0.047	$0.04364	$124.68万	$1.76亿	-3.80%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.52万	$471.05万	-5.06%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.86万	—	0.02%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80936.53	$8.20万	$7.97万	$12.39亿	$2,517.54万	-0.56%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.76万	$3,066.25万	1.43%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.22万	$34.93亿	-2.81%