Decred

DCR · 美元计价

$14.26

≈ ￥94.116

-1.79% (-$0.26)

更新于 2026-10-30 03:20:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.52

24H 成交量

$12.04万

流通市值

$2.54亿

24H 涨跌额

(-$0.26)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AMZNBAmazon (bStocks Tokenized Stoc	$245.49	$257.25	$241.68	$88.15万	$364.35万	-3.50%
89	GTCGitcoin	$0.24139	$0.2548	$0.23	$423.59万	$2,118.56万	-2.02%
20	WLDWorldcoin	$0.4172	$0.4538	$0.4089	$3,110.11万	$16.31亿	-4.47%
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,815.21万	$20.85亿	0.75%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
125	JTOJito	$0.4095	$0.4421	$0.3955	$236.21万	$2.30亿	-4.43%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
183	WWormhole	$0.01216	$0.01303	$0.01205	$115.99万	$8,335.61万	-4.93%
278	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.48万	$5,554.99万	-2.20%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.36万	$12.11亿	-1.84%
66	DASH达世币	$50.73	$54.23	$49.95	$684.80万	$6.64亿	-5.05%
547	ALABBALABB	$286.81	$301.24	$279.68	$20.17万	—	-3.28%
494	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.98%
181	SSonic	$0.04412	$0.047	$0.04364	$123.41万	$1.76亿	-4.34%
185	ALTAltLayer	$0.00633	$0.00678	$0.00632	$115.51万	$471.05万	-5.38%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.75万	—	0.00%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80817.53	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.41%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.55万	$3,066.25万	1.52%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$380.87万	$34.93亿	-2.73%