Ether.fi

ETHFI · 美元计价

$0.678

≈ ￥4.4748

1.50% ($0.01)

更新于 2026-10-29 09:20:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.668

24H 成交量

$278.53万

流通市值

$6.83亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.23万	$376.49万	-0.15%
64	GTCGitcoin	$0.2366	$0.27578	$0.23	$671.30万	$2,093.26万	-4.88%
20	WLDWorldcoin	$0.4317	$0.4538	$0.4172	$2,739.08万	$16.32亿	-1.93%
33	PUMPPump.fun	$0.004465	$0.004646	$0.004157	$1,598.98万	$20.89亿	2.46%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
167	JTOJito	$0.4279	$0.4421	$0.4151	$139.70万	$2.33亿	-1.20%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
201	WWormhole	$0.01271	$0.01303	$0.01253	$105.97万	$8,511.66万	-0.31%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.82万	$5,548.54万	-1.31%
117	ETC以太经典	$7.55	$7.75	$7.49	$226.35万	$12.08亿	-1.31%
74	DASH达世币	$53.4	$55.52	$52.69	$530.20万	$6.89亿	-3.03%
528	ALABBALABB	$287.75	$301.24	$286.63	$18.18万	—	-0.57%
542	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.32万	$257.86万	2.70%
163	SSonic	$0.04606	$0.047	$0.04521	$141.90万	$1.80亿	-0.50%
149	ALTAltLayer	$0.00659	$0.00683	$0.00654	$156.38万	$477.66万	0.46%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.27万	—	-0.01%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80916.14	$8.18万	$8.04万	$10.43亿	$2,669.40万	0.23%
592	SIGNSign	$0.01048	$0.01068	$0.01037	$13.28万	$3,001.31万	-0.95%
78	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.22	$479.07万	$35.14亿	-0.08%