Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.91	$254.90	$248.49	$35.69万	$343.51万	2.15%
82	GTCGitcoin	$0.24138	$0.26529	$0.22913	$418.90万	$2,127.72万	2.12%
22	WLDWorldcoin	$0.4367	$0.4439	$0.4249	$2,135.86万	$16.24亿	-0.02%
28	PUMPPump.fun	$0.004347	$0.004409	$0.004092	$1,762.98万	$19.73亿	4.52%
647	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
253	JTOJito	$0.4288	$0.438	$0.4231	$70.73万	$2.32亿	0.12%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	WWormhole	$0.01283	$0.01337	$0.0123	$190.67万	$8,801.14万	3.38%
288	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.84万	$5,423.61万	3.02%
124	ETC以太经典	$7.66	$7.75	$7.46	$197.84万	$12.05亿	1.73%
44	DASH达世币	$54.23	$55.92	$53.67	$997.16万	$6.97亿	-0.53%
527	ALABBALABB	$291.31	$292.61	$256.79	$18.10万	—	13.13%
502	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.26万	$254.95万	5.27%
200	SSonic	$0.04608	$0.04683	$0.04568	$91.23万	$1.81亿	-0.69%
173	ALTAltLayer	$0.00668	$0.00683	$0.00626	$113.29万	$4,883.23万	2.77%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,030.76万	—	0.00%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80935.58	$8.13万	$7.95万	$9.93亿	$2,711.35万	1.51%
592	SIGNSign	$0.0106	$0.01066	$0.01009	$12.84万	$2,970.27万	2.71%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$609.49万	$34.43亿	2.73%