Lista DAO

LISTA · 美元计价

$0.0793

≈ ￥0.52338

0.00% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0813

24H 最低

$0.078

今日开盘

$0.0793

24H 成交量

$17.72万

流通市值

$3,411.53万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.89	$39.06万	$343.51万	2.05%
77	GTCGitcoin	$0.2568	$0.26529	$0.22913	$463.65万	$2,127.72万	10.70%
21	WLDWorldcoin	$0.4391	$0.4439	$0.4249	$2,096.68万	$16.24亿	0.69%
27	PUMPPump.fun	$0.004363	$0.004409	$0.004092	$1,724.52万	$19.73亿	4.63%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.41万	$709.72万	1.83%
241	JTOJito	$0.4312	$0.438	$0.4231	$75.81万	$2.32亿	0.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	WWormhole	$0.01288	$0.01337	$0.0123	$185.66万	$8,801.14万	3.96%
288	ROSEOasis	$0.00684	$0.00693	$0.00656	$56.49万	$5,423.61万	2.86%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.42万	$12.05亿	1.99%
45	DASH达世币	$54.39	$55.76	$53.67	$963.30万	$6.97亿	-1.40%
524	ALABBALABB	$291.65	$293.47	$258.62	$18.14万	—	12.72%
585	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.59	$13.65万	$254.95万	3.93%
192	SSonic	$0.0462	$0.04671	$0.04568	$100.68万	$1.81亿	-0.50%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$117.32万	$4,883.23万	4.35%
38	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,090.26万	—	0.02%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$81460	$8.15万	$7.95万	$9.63亿	$2,711.35万	2.03%
594	SIGNSign	$0.0106	$0.01066	$0.01009	$12.88万	$2,970.27万	3.31%
65	GRAMGram (prev. Toncoin)	$1.243	$1.24	$1.21	$631.79万	$34.43亿	2.22%