Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.24

≈ ￥192.984

7.07% ($1.93)

更新于 2026-10-29 08:30:03

24H 最高

$30.35

24H 最低

$27.26

今日开盘

$27.31

24H 成交量

$85.60万

流通市值

$1,726.21万

24H 涨跌额

($1.93)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$257.25	$252.00	$61.84万	$376.49万	-0.53%
63	GTCGitcoin	$0.2391	$0.27578	$0.23688	$671.00万	$2,093.26万	-1.50%
20	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,684.15万	$16.32亿	0.00%
36	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,547.35万	$20.89亿	4.04%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$713.41万	-0.67%
170	JTOJito	$0.4336	$0.4421	$0.4151	$137.39万	$2.33亿	0.25%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
198	WWormhole	$0.01275	$0.01303	$0.01253	$106.64万	$8,511.66万	-0.55%
280	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.28万	$5,548.54万	0.00%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.68万	$12.08亿	-0.52%
74	DASH达世币	$53.41	$55.52	$52.69	$528.00万	$6.89亿	-2.93%
531	ALABBALABB	$292.18	$301.24	$285.73	$18.04万	—	2.24%
540	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.85	$17.32万	$257.86万	3.73%
165	SSonic	$0.04635	$0.047	$0.04521	$140.65万	$1.80亿	0.39%
147	ALTAltLayer	$0.00664	$0.00683	$0.0065	$157.57万	$477.66万	2.15%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.33万	—	-0.03%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$81191.45	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.51%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$13.01万	$3,001.31万	0.38%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$475.66万	$35.14亿	0.57%