Newton Protocol

NEWT · 美元计价

$0.04517

≈ ￥0.298122

3.91% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04347

24H 成交量

$28.61万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%
82	GTCGitcoin	$0.24252	$0.26529	$0.22913	$421.31万	$2,127.72万	3.30%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,140.67万	$16.24亿	-0.05%
27	PUMPPump.fun	$0.004366	$0.004409	$0.004092	$1,755.70万	$19.73亿	5.05%
646	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.57万	$709.72万	2.28%
254	JTOJito	$0.4295	$0.438	$0.4231	$70.88万	$2.32亿	0.30%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	WWormhole	$0.01279	$0.01337	$0.0123	$190.67万	$8,801.14万	3.65%
282	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.09万	$5,423.61万	2.86%
123	ETC以太经典	$7.66	$7.75	$7.46	$196.89万	$12.05亿	1.73%
44	DASH达世币	$54.38	$55.92	$53.67	$996.07万	$6.97亿	-0.17%
523	ALABBALABB	$291.9	$292.61	$256.79	$18.21万	—	13.19%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.85万	$254.95万	5.28%
205	SSonic	$0.04612	$0.04683	$0.04568	$88.80万	$1.81亿	-0.39%
177	ALTAltLayer	$0.00673	$0.00683	$0.00626	$111.82万	$4,883.23万	3.38%
43	RWUSDRWUSD	$1	$1.00	$0.9992	$1,004.95万	—	0.01%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80967.68	$8.13万	$7.95万	$9.94亿	$2,711.35万	1.53%
592	SIGNSign	$0.01061	$0.01066	$0.01009	$12.85万	$2,970.27万	3.01%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$607.38万	$34.43亿	2.65%