OG Fan Token

OG · 美元计价

$2.54

≈ ￥16.764

-1.05% (-$0.03)

更新于 2026-10-28 20:50:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.567

24H 成交量

$27.74万

流通市值

$1,259.04万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$254.90	$249.16	$38.31万	$343.51万	0.83%
62	GTCGitcoin	$0.25636	$0.27578	$0.23559	$651.19万	$2,127.72万	6.02%
21	WLDWorldcoin	$0.4273	$0.4439	$0.4249	$2,215.87万	$16.24亿	-2.47%
29	PUMPPump.fun	$0.004233	$0.004409	$0.004167	$1,439.57万	$19.73亿	-0.49%
634	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.438	$9.29万	$709.72万	0.00%
185	JTOJito	$0.4187	$0.438	$0.4179	$108.09万	$2.32亿	-3.99%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	WWormhole	$0.01265	$0.01337	$0.01261	$169.84万	$8,801.14万	-0.94%
281	ROSEOasis	$0.00674	$0.00693	$0.00658	$58.21万	$5,423.61万	0.90%
126	ETC以太经典	$7.55	$7.75	$7.51	$201.55万	$12.05亿	-0.26%
48	DASH达世币	$53.37	$55.76	$53.26	$891.46万	$6.97亿	-3.23%
524	ALABBALABB	$291.42	$295.41	$263.77	$17.81万	—	8.51%
584	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.09万	$254.95万	2.74%
180	SSonic	$0.04558	$0.04671	$0.04552	$112.96万	$1.81亿	-1.92%
160	ALTAltLayer	$0.00659	$0.00683	$0.0063	$138.17万	$4,883.23万	2.65%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,153.01万	—	-0.02%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80779.54	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.45%
600	SIGNSign	$0.01047	$0.01066	$0.0102	$11.76万	$2,970.27万	1.55%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$605.97万	$34.43亿	0.08%