PAX Gold

PAXG · 美元计价

$4071.39

≈ ￥26871.17

0.16% ($6.64)

更新于 2026-10-29 04:45:01

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4064.75

24H 成交量

$613.86万

流通市值

$18.03亿

24H 涨跌额

($6.64)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.4	$257.16	$252.26	$52.29万	$369.51万	-0.11%
60	GTCGitcoin	$0.24706	$0.27578	$0.23688	$669.33万	$2,143.38万	2.90%
20	WLDWorldcoin	$0.4397	$0.4538	$0.4172	$2,703.44万	$16.28亿	0.73%
35	PUMPPump.fun	$0.004483	$0.004646	$0.004157	$1,502.15万	$19.37亿	4.43%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
170	JTOJito	$0.4305	$0.4421	$0.4151	$134.66万	$2.27亿	-0.28%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	WWormhole	$0.01271	$0.01303	$0.01253	$117.68万	$8,548.56万	-0.39%
283	ROSEOasis	$0.00682	$0.00695	$0.00664	$60.99万	$5,438.89万	0.89%
114	ETC以太经典	$7.62	$7.75	$7.49	$228.34万	$11.99亿	0.66%
68	DASH达世币	$53.71	$55.76	$52.69	$572.75万	$6.83亿	-2.98%
541	ALABBALABB	$290.64	$301.24	$285.43	$17.21万	—	1.77%
626	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.25	$8.84	$10.36万	$253.83万	2.25%
162	SSonic	$0.04634	$0.04698	$0.04521	$143.96万	$1.80亿	0.46%
145	ALTAltLayer	$0.00673	$0.00683	$0.00646	$155.79万	$463.56万	4.02%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.15万	—	-0.01%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$81112	$8.18万	$8.04万	$10.66亿	$2,876.20万	0.51%
591	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.05%
76	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$506.58万	$34.82亿	2.64%