Succinct

PROVE · 美元计价

$0.1955

≈ ￥1.2903

5.79% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1848

24H 成交量

$53.77万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.2	$254.90	$248.49	$35.59万	$343.51万	2.27%
82	GTCGitcoin	$0.24266	$0.26529	$0.22913	$421.87万	$2,127.72万	2.32%
21	WLDWorldcoin	$0.4377	$0.4439	$0.4249	$2,143.33万	$16.24亿	0.34%
27	PUMPPump.fun	$0.004375	$0.004409	$0.004092	$1,755.81万	$19.73亿	5.45%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
256	JTOJito	$0.43	$0.438	$0.4231	$70.26万	$2.32亿	0.59%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	WWormhole	$0.01282	$0.01337	$0.01229	$191.07万	$8,801.14万	3.97%
282	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.34万	$5,423.61万	2.86%
124	ETC以太经典	$7.66	$7.75	$7.46	$196.33万	$12.05亿	1.86%
44	DASH达世币	$54.4	$55.92	$53.67	$998.59万	$6.97亿	-0.55%
522	ALABBALABB	$291.9	$292.61	$256.79	$18.24万	—	13.23%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.85万	$254.95万	5.28%
204	SSonic	$0.04617	$0.04683	$0.04568	$88.77万	$1.81亿	-0.20%
181	ALTAltLayer	$0.0068	$0.00682	$0.00626	$107.54万	$4,883.23万	4.29%
43	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$998.75万	—	-0.01%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80999.99	$8.13万	$7.95万	$9.94亿	$2,711.35万	1.50%
594	SIGNSign	$0.01061	$0.01066	$0.01009	$12.79万	$2,970.27万	2.91%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$606.35万	$34.43亿	2.40%