Ravencoin

RVN · 美元计价

$0.001474

≈ ￥0.0097284

5.21% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.001507

24H 最低

$0.001394

今日开盘

$0.001401

24H 成交量

$118.97万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.23	$255.51	$251.80	$34.44万	$343.51万	0.57%
59	GTCGitcoin	$0.24783	$0.27578	$0.23559	$656.46万	$2,127.72万	4.22%
23	WLDWorldcoin	$0.4295	$0.4439	$0.4256	$2,121.29万	$16.24亿	-0.02%
31	PUMPPump.fun	$0.004206	$0.004409	$0.004165	$1,353.25万	$19.73亿	0.24%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.90万	$709.72万	-0.68%
181	JTOJito	$0.4193	$0.438	$0.4151	$112.37万	$2.32亿	-2.56%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	WWormhole	$0.01267	$0.01337	$0.01253	$143.33万	$8,801.14万	-2.84%
273	ROSEOasis	$0.0067	$0.00693	$0.00663	$62.05万	$5,423.61万	1.06%
124	ETC以太经典	$7.54	$7.75	$7.49	$204.76万	$12.05亿	-0.27%
56	DASH达世币	$53.08	$55.76	$52.69	$718.91万	$6.97亿	-1.50%
531	ALABBALABB	$293.14	$295.41	$273.67	$17.23万	—	7.07%
628	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.80	$10.09万	$254.95万	1.47%
175	SSonic	$0.04568	$0.04671	$0.04521	$118.22万	$1.81亿	-1.28%
157	ALTAltLayer	$0.0067	$0.00683	$0.00634	$144.38万	$4,883.23万	5.51%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.97万	—	-0.02%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80651.89	$8.18万	$8.02万	$10.28亿	$2,711.35万	0.44%
601	SIGNSign	$0.01044	$0.01066	$0.01037	$11.94万	$2,970.27万	0.58%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$571.92万	$34.43亿	1.15%