VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.42

≈ ￥3711.97

-0.72% (-$4.06)

更新于 2026-10-30 00:55:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$566.48

24H 成交量

$27.48万

流通市值

$199.34万

24H 涨跌额

(-$4.06)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$82.01万	$364.35万	-2.65%
86	GTCGitcoin	$0.24135	$0.2548	$0.23	$448.56万	$2,118.56万	-1.33%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4089	$3,200.92万	$16.31亿	2.05%
22	PUMPPump.fun	$0.004603	$0.004656	$0.00417	$2,820.08万	$20.85亿	9.52%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.24万	$708.01万	-0.23%
126	JTOJito	$0.4232	$0.4421	$0.3955	$235.93万	$2.30亿	0.36%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.69万	$8,335.61万	-2.73%
265	ROSEOasis	$0.00682	$0.00695	$0.00651	$71.73万	$5,554.99万	1.19%
113	ETC以太经典	$7.58	$7.73	$7.32	$288.35万	$12.11亿	0.27%
69	DASH达世币	$51.93	$54.23	$49.95	$623.99万	$6.64亿	-2.52%
528	ALABBALABB	$291.02	$301.24	$279.68	$21.38万	—	-1.27%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.22万	$255.60万	1.54%
180	SSonic	$0.04494	$0.047	$0.04372	$126.16万	$1.76亿	-2.26%
185	ALTAltLayer	$0.00651	$0.00678	$0.00637	$115.37万	$471.05万	-2.69%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.65万	—	0.01%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$81248.96	$8.20万	$7.97万	$13.19亿	$2,517.54万	0.66%
599	SIGNSign	$0.01076	$0.01086	$0.01024	$14.59万	$3,066.25万	3.07%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$398.41万	$34.93亿	-0.33%