Somnia

SOMI · 美元计价

$0.1899

≈ ￥1.2533

1.71% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1867

24H 成交量

$56.56万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AMZNBAmazon (bStocks Tokenized Stoc	$225.02	$253.72	$214.31	$243.38万	$364.35万	-10.88%
94	GTCGitcoin	$0.18881	$0.2548	$0.17472	$608.63万	$2,118.56万	-19.71%
20	WLDWorldcoin	$0.3787	$0.4439	$0.36	$5,116.67万	$16.31亿	-10.05%
24	PUMPPump.fun	$0.003919	$0.004656	$0.003762	$4,109.41万	$20.85亿	-8.84%
490	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$38.21万	$708.01万	-7.62%
132	JTOJito	$0.3615	$0.4317	$0.3485	$333.63万	$2.30亿	-11.94%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
178	WWormhole	$0.01114	$0.0126	$0.01058	$199.06万	$8,335.61万	-10.09%
236	ROSEOasis	$0.00605	$0.0069	$0.00582	$126.12万	$5,554.99万	-8.75%
108	ETC以太经典	$7.07	$7.67	$6.78	$466.36万	$12.11亿	-4.59%
63	DASH达世币	$47.64	$52.55	$45.32	$1,295.68万	$6.64亿	-8.98%
560	ALABBALABB	$273.22	$294.69	$270.49	$25.91万	—	-3.11%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.86万	$255.60万	-2.11%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$254.21万	$471.05万	-9.18%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,582.76万	—	0.00%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
1	BTC比特币	$77198.18	$8.20万	$7.65万	$23.03亿	$2,517.54万	-3.57%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.38万	$3,066.25万	-2.22%
77	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$913.48万	$34.93亿	-4.19%