United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,860.62万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$255.51	$252.39	$28.01万	$369.51万	-0.23%
59	GTCGitcoin	$0.25036	$0.27578	$0.23688	$631.96万	$2,143.38万	2.28%
20	WLDWorldcoin	$0.4242	$0.4439	$0.4172	$2,186.53万	$16.28亿	-2.91%
38	PUMPPump.fun	$0.004194	$0.004409	$0.004157	$1,177.98万	$19.37亿	-2.17%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.51万	$706.52万	-0.45%
189	JTOJito	$0.4202	$0.438	$0.4151	$101.33万	$2.27亿	-3.31%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	WWormhole	$0.01275	$0.01296	$0.01253	$115.92万	$8,548.56万	-0.62%
276	ROSEOasis	$0.00672	$0.00693	$0.00664	$57.34万	$5,438.89万	-0.30%
119	ETC以太经典	$7.54	$7.75	$7.49	$202.08万	$11.99亿	-0.92%
62	DASH达世币	$53.24	$55.76	$52.69	$616.86万	$6.83亿	-3.48%
514	ALABBALABB	$295.18	$296.76	$283.40	$17.86万	—	4.10%
626	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.84万	$253.83万	2.82%
161	SSonic	$0.04583	$0.04667	$0.04521	$131.76万	$1.80亿	-1.17%
147	ALTAltLayer	$0.00671	$0.00683	$0.00638	$150.89万	$463.56万	4.84%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.01%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80584.47	$8.18万	$8.04万	$9.28亿	$2,876.20万	-0.07%
593	SIGNSign	$0.01043	$0.01066	$0.01037	$11.70万	$2,953.40万	-0.29%
70	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.21	$533.28万	$34.82亿	0.49%