UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.08万	$376.49万	-0.39%
70	GTCGitcoin	$0.24156	$0.27578	$0.23	$643.29万	$2,093.26万	-0.01%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,121.54万	$16.32亿	-5.03%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$1,923.10万	$20.89亿	-2.43%
591	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$14.90万	$713.41万	-3.80%
133	JTOJito	$0.4012	$0.4421	$0.399	$201.79万	$2.33亿	-6.55%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
170	WWormhole	$0.01234	$0.01303	$0.01217	$138.34万	$8,511.66万	-3.74%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.35万	$5,548.54万	-2.79%
110	ETC以太经典	$7.42	$7.73	$7.32	$278.00万	$12.08亿	-3.13%
77	DASH达世币	$51.23	$54.77	$50.86	$542.08万	$6.89亿	-5.60%
547	ALABBALABB	$285.22	$301.24	$280.17	$18.29万	—	-2.34%
555	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.67万	$257.86万	1.00%
161	SSonic	$0.04454	$0.047	$0.0443	$150.19万	$1.80亿	-3.38%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$155.39万	$477.66万	-3.44%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$939.35万	—	-0.03%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
602	SIGNSign	$0.01053	$0.01068	$0.01024	$13.50万	$3,001.31万	-0.57%
81	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$482.41万	$35.14亿	-1.53%