Yield Guild Games

YGG · 美元计价

$0.02515

≈ ￥0.16599

3.46% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.02552

24H 最低

$0.02421

今日开盘

$0.02431

24H 成交量

$17.92万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AMZNBAmazon (bStocks Tokenized Stoc	$253.24	$255.51	$252.39	$28.02万	$369.51万	-0.15%
59	GTCGitcoin	$0.25	$0.27578	$0.23688	$632.90万	$2,143.38万	2.42%
20	WLDWorldcoin	$0.4234	$0.4439	$0.4172	$2,203.44万	$16.28亿	-2.67%
39	PUMPPump.fun	$0.004191	$0.004409	$0.004157	$1,168.37万	$19.37亿	-2.10%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
189	JTOJito	$0.419	$0.438	$0.4151	$101.07万	$2.27亿	-3.37%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	WWormhole	$0.01273	$0.01296	$0.01253	$116.10万	$8,548.56万	-0.78%
283	ROSEOasis	$0.00669	$0.00693	$0.00664	$56.49万	$5,438.89万	-0.59%
119	ETC以太经典	$7.53	$7.75	$7.49	$201.56万	$11.99亿	-0.92%
62	DASH达世币	$53.13	$55.76	$52.69	$611.28万	$6.83亿	-3.89%
514	ALABBALABB	$295.29	$296.76	$283.40	$17.85万	—	3.76%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.71%
160	SSonic	$0.04575	$0.04667	$0.04521	$132.18万	$1.80亿	-1.49%
146	ALTAltLayer	$0.00672	$0.00683	$0.00638	$152.86万	$463.56万	5.00%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.68万	—	0.00%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80492.8	$8.18万	$8.04万	$9.22亿	$2,876.20万	-0.22%
595	SIGNSign	$0.01043	$0.01066	$0.01037	$11.66万	$2,953.40万	-0.19%
70	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.21	$531.83万	$34.82亿	0.66%