Polkadot

DOT · 美元计价

$0.983

≈ ￥6.4878

-3.82% (-$0.04)

更新于 2026-10-27 17:50:02

24H 最高

$1.04

24H 最低

$0.982

今日开盘

$1.022

24H 成交量

$470.56万

流通市值

$810.03万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.40亿	$710.42亿	0.02%
2	BTC比特币	$79680.85	$8.08万	$7.95万	$11.88亿	$2,813.79万	-1.08%
3	ETH以太坊	$2308.14	$2,344.72	$2,295.88	$3.69亿	$2,840.49亿	-1.15%
4	SOLSolana	$99.64	$102.73	$99.46	$1.59亿	$594.83亿	-1.90%
5	ZEC大零币	$1242.45	$1,268.34	$1,210.49	$1.58亿	$209.97亿	0.79%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.32亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.294	$1.31	$1.28	$8,917.83万	$829.18亿	0.26%
9	NEARNEAR Protocol	$4.427	$4.67	$4.39	$8,629.94万	$59.23亿	-2.75%
10	BNB币安币	$735.55	$747.47	$734.78	$7,723.88万	$977.83亿	-0.58%
11	ENAEthena	$0.199	$0.213	$0.1988	$3,936.63万	$28.20亿	-3.49%
12	QNTQuant	$204.94	$223.96	$196.53	$3,742.27万	$29.41亿	-1.37%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.32	$150.54	$144.88	$3,304.50万	$1.65亿	-0.69%
14	SUISui	$0.9055	$0.9312	$0.9042	$2,887.16万	$37.84亿	-1.45%
15	CRCLBCircle Internet Group (bStocks	$79.15	$83.83	$79.00	$2,817.58万	$1.54亿	-5.47%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,689.36万	$16.17亿	0.02%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1272.89	$1,290.00	$1,231.56	$2,656.04万	$9,526.37万	1.34%
18	WLDWorldcoin	$0.4302	$0.4529	$0.4294	$2,620.71万	$16.57亿	-2.71%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$92.18	$94.29	$83.10	$2,522.69万	$8,014.58万	8.22%
20	UNIUniswap	$6.976	$7.21	$6.93	$2,506.27万	$44.66亿	-1.26%